| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:12:49 AM | 0.550 | 0 |
| 2024-09-24 | 9:39:44 AM | 0.560 | 0 |
| 2024-09-23 | 6:18:23 PM | 0.500 | 0 |
| 2024-09-23 | 5:18:09 PM | 0.510 | 0 |
| 2024-09-23 | 4:20:45 PM | 0.540 | 0 |
| 2024-09-23 | 3:13:38 PM | 0.530 | 0 |
| 2024-09-23 | 2:21:31 PM | 0.510 | 0 |
| 2024-09-23 | 1:14:00 PM | 0.490 | 0 |
| 2024-09-23 | 12:15:23 PM | 0.500 | 0 |
| 2024-09-23 | 11:14:52 AM | 0.470 | 0 |
| 2024-09-23 | 9:33:32 AM | 0.520 | 0 |