| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:13:50 PM | 8.62 | 0 |
| 7/8/2024 | 2:20:27 PM | 8.61 | 0 |
| 7/8/2024 | 1:19:07 PM | 8.62 | 0 |
| 7/8/2024 | 12:18:52 PM | 8.63 | 0 |
| 7/8/2024 | 11:13:34 AM | 8.63 | 0 |
| 7/8/2024 | 10:13:36 AM | 8.62 | 0 |
| 7/8/2024 | 9:59:00 AM | 8.61 | 0 |
| 7/5/2024 | 6:17:42 PM | 8.65 | 0 |
| 7/5/2024 | 5:15:05 PM | 8.62 | 0 |
| 7/5/2024 | 4:19:50 PM | 8.61 | 0 |
| 7/5/2024 | 3:11:56 PM | 8.61 | 0 |
| 7/5/2024 | 2:18:52 PM | 8.62 | 0 |
| 7/5/2024 | 1:28:02 PM | 8.63 | 0 |