| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:20:30 AM | 0.215 | - |
| 2024-10-03 | 9:17:05 AM | 0.214 | - |
| 2024-10-03 | 9:15:28 AM | 0.215 | - |
| 2024-10-03 | 9:13:56 AM | 0.214 | - |
| 2024-10-03 | 9:13:45 AM | 0.213 | - |
| 2024-10-03 | 9:11:55 AM | 0.215 | - |
| 2024-10-03 | 9:11:34 AM | 0.218 | - |
| 2024-10-03 | 9:11:04 AM | 0.229 | - |
| 2024-10-03 | 9:10:48 AM | 0.230 | - |
| 2024-10-03 | 9:06:57 AM | 0.229 | - |
| 2024-10-03 | 9:05:25 AM | 0.230 | - |
| 2024-10-03 | 9:03:00 AM | 0.228 | - |