| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:15:26 PM | 8.790 | 0 |
| 2024-11-15 | 11:17:31 AM | 8.750 | 0 |
| 2024-11-15 | 11:14:38 AM | 8.770 | 0 |
| 2024-11-15 | 10:17:06 AM | 8.810 | 0 |
| 2024-11-15 | 9:51:34 AM | 8.760 | 0 |
| 2024-11-15 | 9:23:43 AM | 8.710 | 0 |
| 2024-11-14 | 7:33:00 PM | 8.820 | 0 |
| 2024-11-14 | 7:23:38 PM | 8.830 | 0 |
| 2024-11-14 | 6:22:28 PM | 8.810 | 0 |
| 2024-11-14 | 5:36:50 PM | 8.840 | 0 |
| 2024-11-14 | 4:46:18 PM | 8.720 | 0 |
| 2024-11-14 | 3:47:52 PM | 8.560 | 0 |
| 2024-11-14 | 2:54:58 PM | 8.780 | 0 |