| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:04:48 PM | 5.650 | 0 |
| 2024-08-13 | 12:26:10 PM | 5.570 | 0 |
| 2024-08-13 | 12:04:16 PM | 5.620 | 0 |
| 2024-08-13 | 11:08:15 AM | 5.620 | 0 |
| 2024-08-13 | 10:12:59 AM | 5.660 | 0 |
| 2024-08-13 | 9:19:31 AM | 5.620 | 0 |
| 2024-08-12 | 7:39:28 PM | 5.450 | 0 |
| 2024-08-12 | 6:31:44 PM | 5.460 | 0 |
| 2024-08-12 | 4:38:54 PM | 5.380 | 0 |
| 2024-08-12 | 4:00:25 PM | 5.270 | 0 |
| 2024-08-12 | 3:25:15 PM | 5.450 | 0 |
| 2024-08-12 | 2:31:20 PM | 5.420 | 0 |
| 2024-08-12 | 1:41:50 PM | 5.450 | 0 |