| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:27:48 PM | 7.530 | 0 |
| 2024-10-07 | 4:35:58 PM | 7.480 | 0 |
| 2024-10-07 | 4:35:15 PM | 7.480 | 0 |
| 2024-10-07 | 3:45:42 PM | 7.530 | 0 |
| 2024-10-07 | 3:43:44 PM | 7.550 | 0 |
| 2024-10-07 | 3:39:27 PM | 7.550 | 0 |
| 2024-10-07 | 2:48:04 PM | 7.560 | 0 |
| 2024-10-07 | 1:57:35 PM | 7.510 | 0 |
| 2024-10-07 | 1:09:48 PM | 7.410 | 0 |
| 2024-10-07 | 12:23:26 PM | 7.400 | 0 |
| 2024-10-07 | 11:22:37 AM | 7.300 | 0 |
| 2024-10-07 | 10:22:30 AM | 7.370 | 0 |
| 2024-10-07 | 9:20:15 AM | 7.460 | 0 |