| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:17 AM | 5.060 | 0 |
| 2024-08-01 | 7:40:52 PM | 5.540 | 0 |
| 2024-08-01 | 7:16:28 PM | 5.570 | 0 |
| 2024-08-01 | 6:27:09 PM | 5.600 | 0 |
| 2024-08-01 | 4:37:55 PM | 5.900 | 0 |
| 2024-08-01 | 3:47:46 PM | 6.100 | 0 |
| 2024-08-01 | 3:14:00 PM | 6.040 | 0 |
| 2024-08-01 | 2:26:47 PM | 6.210 | 0 |
| 2024-08-01 | 1:37:41 PM | 6.320 | 0 |
| 2024-08-01 | 12:41:53 PM | 6.380 | 0 |
| 2024-08-01 | 11:54:49 AM | 6.450 | 0 |
| 2024-08-01 | 11:01:00 AM | 6.310 | 0 |
| 2024-08-01 | 10:11:24 AM | 6.230 | 0 |