| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:54:22 PM | 12.910 | 0 |
| 2024-11-11 | 3:48:59 PM | 12.970 | 0 |
| 2024-11-11 | 2:47:09 PM | 13.410 | 0 |
| 2024-11-11 | 11:06:54 AM | 13.460 | 0 |
| 2024-11-11 | 9:59:24 AM | 13.370 | 0 |
| 2024-11-11 | 9:18:18 AM | 13.290 | 0 |
| 2024-11-11 | 8:45:08 AM | 13.250 | 0 |
| 2024-11-08 | 9:35:29 PM | 13.180 | 0 |
| 2024-11-08 | 8:48:56 PM | 13.480 | 0 |
| 2024-11-08 | 7:41:57 PM | 13.370 | 0 |
| 2024-11-08 | 6:30:10 PM | 13.060 | 0 |
| 2024-11-08 | 5:26:11 PM | 12.870 | 0 |
| 2024-11-08 | 4:25:13 PM | 12.850 | 0 |