| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:23:48 PM | 1.200 | 0 |
| 2024-09-25 | 12:19:30 PM | 1.210 | 0 |
| 2024-09-25 | 11:05:15 AM | 1.110 | 0 |
| 2024-09-25 | 9:49:01 AM | 1.080 | 0 |
| 2024-09-25 | 9:39:05 AM | 1.100 | 0 |
| 2024-09-25 | 8:50:36 AM | 1.080 | 0 |
| 2024-09-24 | 9:36:24 PM | 1.060 | 0 |
| 2024-09-24 | 8:20:55 PM | 1.060 | 0 |
| 2024-09-24 | 7:04:57 PM | 1.070 | 0 |
| 2024-09-24 | 5:58:12 PM | 1.110 | 0 |
| 2024-09-24 | 4:50:18 PM | 1.030 | 0 |
| 2024-09-24 | 4:10:11 PM | 1.090 | 0 |
| 2024-09-24 | 3:37:34 PM | 1.120 | 0 |