| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:45:27 PM | 2.280 | 0 |
| 2024-07-31 | 1:34:02 PM | 2.200 | 0 |
| 2024-07-31 | 12:19:31 PM | 2.250 | 0 |
| 2024-07-31 | 11:04:13 AM | 2.180 | 0 |
| 2024-07-30 | 5:06:52 PM | 2.570 | 0 |
| 2024-07-30 | 3:57:36 PM | 2.610 | 0 |
| 2024-07-30 | 2:48:41 PM | 2.570 | 0 |
| 2024-07-30 | 1:34:43 PM | 2.570 | 0 |
| 2024-07-30 | 12:21:15 PM | 2.550 | 0 |
| 2024-07-30 | 11:08:28 AM | 2.500 | 0 |
| 2024-07-30 | 11:07:41 AM | 2.500 | 0 |
| 2024-07-30 | 9:59:33 AM | 2.530 | 0 |
| 2024-07-30 | 8:52:17 AM | 2.410 | 0 |