| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:15:29 PM | 2.530 | 0 |
| 2024-10-04 | 1:15:08 PM | 2.610 | 0 |
| 2024-10-04 | 12:09:42 PM | 2.620 | 0 |
| 2024-10-04 | 11:07:48 AM | 2.630 | 0 |
| 2024-10-04 | 9:59:26 AM | 2.590 | 0 |
| 2024-10-04 | 9:30:47 AM | 2.620 | 0 |
| 2024-10-04 | 8:46:13 AM | 2.670 | 0 |
| 2024-10-03 | 9:35:32 PM | 2.930 | 0 |
| 2024-10-03 | 9:07:52 PM | 2.900 | 0 |
| 2024-10-03 | 8:06:00 PM | 2.960 | 0 |
| 2024-10-03 | 7:01:07 PM | 2.860 | 0 |
| 2024-10-03 | 5:46:49 PM | 2.870 | 0 |
| 2024-10-03 | 4:46:35 PM | 3.020 | 0 |