| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:45:22 PM | 0.340 | 0 |
| 2024-08-07 | 4:39:30 PM | 0.330 | 0 |
| 2024-08-07 | 4:35:49 PM | 0.330 | 0 |
| 2024-08-07 | 3:30:34 PM | 0.350 | 0 |
| 2024-08-07 | 2:19:19 PM | 0.320 | 0 |
| 2024-08-07 | 1:13:12 PM | 0.320 | 0 |
| 2024-08-07 | 12:02:15 PM | 0.320 | 0 |
| 2024-08-07 | 11:01:19 AM | 0.300 | 0 |
| 2024-08-07 | 9:50:35 AM | 0.280 | 0 |
| 2024-08-07 | 9:37:26 AM | 0.280 | 0 |
| 2024-08-07 | 8:54:04 AM | 0.220 | 0 |
| 2024-08-06 | 9:43:30 PM | 0.220 | 0 |
| 2024-08-06 | 9:11:37 PM | 0.220 | 0 |