| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 15:35:25 | 3,330 | 0 |
| 08.07.2024 | 15:20:24 | 3,270 | 0 |
| 08.07.2024 | 14:50:35 | 3,290 | 0 |
| 08.07.2024 | 14:21:04 | 3,300 | 0 |
| 08.07.2024 | 13:50:29 | 3,330 | 0 |
| 08.07.2024 | 13:21:03 | 3,330 | 0 |
| 08.07.2024 | 12:50:28 | 3,330 | 0 |
| 08.07.2024 | 12:21:01 | 3,340 | 0 |
| 08.07.2024 | 11:50:30 | 3,320 | 0 |
| 08.07.2024 | 11:21:09 | 3,320 | 0 |
| 08.07.2024 | 10:50:38 | 3,350 | 0 |
| 08.07.2024 | 10:20:47 | 3,350 | 0 |
| 08.07.2024 | 09:50:41 | 3,330 | 0 |