| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:41 PM | 0.930 | 0 |
| 2024-09-06 | 12:21:03 PM | 0.930 | 0 |
| 2024-09-06 | 11:50:44 AM | 0.930 | 0 |
| 2024-09-06 | 11:21:09 AM | 0.930 | 0 |
| 2024-09-06 | 10:50:31 AM | 0.890 | 0 |
| 2024-09-06 | 10:20:58 AM | 0.890 | 0 |
| 2024-09-06 | 9:50:38 AM | 0.930 | 0 |
| 2024-09-06 | 9:20:57 AM | 0.930 | 0 |
| 2024-09-06 | 8:50:39 AM | 0.910 | 0 |
| 2024-09-06 | 8:20:48 AM | 0.910 | 0 |
| 2024-09-05 | 9:50:28 PM | 0.920 | 0 |
| 2024-09-05 | 9:20:35 PM | 0.920 | 0 |
| 2024-09-05 | 8:50:32 PM | 0.860 | 0 |