| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:21:09 PM | 4.310 | 0 |
| 2024-11-11 | 1:50:32 PM | 4.290 | 0 |
| 2024-11-11 | 1:21:08 PM | 4.280 | 0 |
| 2024-11-11 | 12:50:31 PM | 4.270 | 0 |
| 2024-11-11 | 12:21:01 PM | 4.270 | 0 |
| 2024-11-11 | 11:50:43 AM | 4.260 | 0 |
| 2024-11-11 | 11:21:06 AM | 4.260 | 0 |
| 2024-11-11 | 10:50:39 AM | 4.270 | 0 |
| 2024-11-11 | 10:20:59 AM | 4.300 | 0 |
| 2024-11-11 | 9:50:38 AM | 4.300 | 0 |
| 2024-11-11 | 9:20:56 AM | 4.290 | 0 |
| 2024-11-11 | 8:50:39 AM | 4.300 | 0 |
| 2024-11-11 | 8:20:42 AM | 4.300 | 0 |