| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:50:26 PM | 0.640 | 0 |
| 2024-07-30 | 7:20:54 PM | 0.650 | 0 |
| 2024-07-30 | 7:05:11 PM | 0.630 | 0 |
| 2024-07-30 | 6:50:32 PM | 0.610 | 0 |
| 2024-07-30 | 6:35:28 PM | 0.620 | 0 |
| 2024-07-30 | 6:20:21 PM | 0.630 | 0 |
| 2024-07-30 | 6:05:20 PM | 0.640 | 0 |
| 2024-07-30 | 5:50:38 PM | 0.640 | 0 |
| 2024-07-30 | 5:35:15 PM | 0.650 | 0 |
| 2024-07-30 | 5:21:02 PM | 0.650 | 0 |
| 2024-07-30 | 5:05:14 PM | 0.640 | 0 |
| 2024-07-30 | 4:50:32 PM | 0.650 | 0 |
| 2024-07-30 | 4:35:32 PM | 0.640 | 0 |