| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:21:22 PM | 1.140 | 0 |
| 2024-07-29 | 3:21:25 PM | 1.190 | 0 |
| 2024-07-29 | 2:21:26 PM | 1.130 | 0 |
| 2024-07-29 | 1:21:28 PM | 1.080 | 0 |
| 2024-07-29 | 12:21:25 PM | 1.050 | 0 |
| 2024-07-29 | 11:21:26 AM | 1.070 | 0 |
| 2024-07-29 | 10:21:21 AM | 1.070 | 0 |
| 2024-07-29 | 9:21:26 AM | 1.100 | 0 |
| 2024-07-26 | 4:21:26 PM | 1.150 | 0 |
| 2024-07-26 | 3:21:28 PM | 1.220 | 0 |
| 2024-07-26 | 2:21:27 PM | 1.160 | 0 |
| 2024-07-26 | 1:21:26 PM | 1.130 | 0 |
| 2024-07-26 | 12:21:32 PM | 1.260 | 0 |