| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:21:19 PM | 0.850 | 0 |
| 2024-08-30 | 3:21:26 PM | 0.890 | 0 |
| 2024-08-30 | 2:21:30 PM | 0.840 | 0 |
| 2024-08-30 | 1:21:30 PM | 0.860 | 0 |
| 2024-08-30 | 12:21:28 PM | 0.810 | 0 |
| 2024-08-30 | 11:21:33 AM | 0.850 | 0 |
| 2024-08-30 | 10:21:22 AM | 0.910 | 0 |
| 2024-08-30 | 9:21:20 AM | 1.030 | 0 |
| 2024-08-29 | 4:21:28 PM | 1.100 | 0 |
| 2024-08-29 | 3:21:26 PM | 1.080 | 0 |
| 2024-08-29 | 2:21:28 PM | 1.070 | 0 |
| 2024-08-29 | 1:21:23 PM | 1.040 | 0 |
| 2024-08-29 | 12:21:28 PM | 1.050 | 0 |