| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:59 PM | 3.580 | 0 |
| 2024-10-18 | 5:05:18 PM | 3.560 | 0 |
| 2024-10-18 | 4:50:31 PM | 3.550 | 0 |
| 2024-10-18 | 4:35:28 PM | 3.590 | 0 |
| 2024-10-18 | 4:20:19 PM | 3.610 | 0 |
| 2024-10-18 | 4:05:16 PM | 3.590 | 0 |
| 2024-10-18 | 3:50:38 PM | 3.650 | 0 |
| 2024-10-18 | 3:35:27 PM | 3.450 | 0 |
| 2024-10-18 | 3:20:21 PM | 3.450 | 0 |
| 2024-10-18 | 2:50:39 PM | 3.450 | 0 |
| 2024-10-18 | 2:20:58 PM | 3.450 | 0 |
| 2024-10-18 | 1:50:39 PM | 3.450 | 0 |
| 2024-10-18 | 1:20:51 PM | 3.440 | 0 |