| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:21:12 PM | 3.970 | 0 |
| 2024-09-24 | 12:50:44 PM | 3.960 | 0 |
| 2024-09-24 | 12:21:04 PM | 3.960 | 0 |
| 2024-09-24 | 11:50:39 AM | 3.960 | 0 |
| 2024-09-24 | 11:21:03 AM | 3.970 | 0 |
| 2024-09-24 | 10:50:42 AM | 3.960 | 0 |
| 2024-09-24 | 10:21:04 AM | 3.960 | 0 |
| 2024-09-24 | 9:50:33 AM | 3.960 | 0 |
| 2024-09-24 | 9:21:03 AM | 3.950 | 0 |
| 2024-09-24 | 8:50:44 AM | 3.910 | 0 |
| 2024-09-24 | 8:21:00 AM | 3.900 | 0 |
| 2024-09-23 | 9:50:32 PM | 3.900 | 0 |
| 2024-09-23 | 9:20:25 PM | 3.920 | 0 |