| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:05:18 PM | 2.540 | 0 |
| 2024-09-23 | 3:50:30 PM | 2.510 | 0 |
| 2024-09-23 | 3:35:28 PM | 2.520 | 0 |
| 2024-09-23 | 3:20:23 PM | 2.490 | 0 |
| 2024-09-23 | 2:50:34 PM | 2.480 | 0 |
| 2024-09-23 | 2:20:50 PM | 2.480 | 0 |
| 2024-09-23 | 1:50:39 PM | 2.480 | 0 |
| 2024-09-23 | 1:20:58 PM | 2.480 | 0 |
| 2024-09-23 | 12:50:34 PM | 2.480 | 0 |
| 2024-09-23 | 12:20:54 PM | 2.490 | 0 |
| 2024-09-23 | 11:50:40 AM | 2.480 | 0 |
| 2024-09-23 | 11:21:01 AM | 2.480 | 0 |
| 2024-09-23 | 10:50:34 AM | 2.480 | 0 |