| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:05:11 PM | 3.230 | 0 |
| 2024-11-06 | 4:50:38 PM | 3.260 | 0 |
| 2024-11-06 | 4:35:34 PM | 3.290 | 0 |
| 2024-11-06 | 4:20:17 PM | 3.330 | 0 |
| 2024-11-06 | 4:05:22 PM | 3.340 | 0 |
| 2024-11-06 | 3:50:36 PM | 3.360 | 0 |
| 2024-11-06 | 3:35:34 PM | 3.350 | 0 |
| 2024-11-06 | 3:20:13 PM | 3.350 | 0 |
| 2024-11-06 | 2:50:48 PM | 3.360 | 0 |
| 2024-11-06 | 2:21:06 PM | 3.360 | 0 |
| 2024-11-06 | 1:50:34 PM | 3.360 | 0 |
| 2024-11-06 | 1:21:08 PM | 3.360 | 0 |
| 2024-11-06 | 12:50:40 PM | 3.380 | 0 |