| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:50:37 PM | 2.330 | 0 |
| 2024-10-04 | 3:35:28 PM | 2.360 | 0 |
| 2024-10-04 | 3:20:20 PM | 2.350 | 0 |
| 2024-10-04 | 2:50:39 PM | 2.350 | 0 |
| 2024-10-04 | 2:20:58 PM | 2.330 | 0 |
| 2024-10-04 | 1:50:29 PM | 2.330 | 0 |
| 2024-10-04 | 1:21:03 PM | 2.330 | 0 |
| 2024-10-04 | 12:50:42 PM | 2.310 | 0 |
| 2024-10-04 | 12:21:00 PM | 2.310 | 0 |
| 2024-10-04 | 11:50:29 AM | 2.310 | 0 |
| 2024-10-04 | 11:21:02 AM | 2.300 | 0 |
| 2024-10-04 | 10:50:40 AM | 2.300 | 0 |
| 2024-10-04 | 10:20:52 AM | 2.240 | 0 |