| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:35:42 PM | 1.840 | 0 |
| 2024-08-01 | 3:20:26 PM | 1.830 | 0 |
| 2024-08-01 | 2:50:44 PM | 1.820 | 0 |
| 2024-08-01 | 2:21:29 PM | 1.820 | 0 |
| 2024-08-01 | 1:50:46 PM | 1.820 | 0 |
| 2024-08-01 | 1:21:24 PM | 1.820 | 0 |
| 2024-08-01 | 12:50:43 PM | 1.830 | 0 |
| 2024-08-01 | 12:21:25 PM | 1.830 | 0 |
| 2024-08-01 | 11:50:51 AM | 1.820 | 0 |
| 2024-08-01 | 11:21:22 AM | 1.820 | 0 |
| 2024-08-01 | 10:50:41 AM | 1.810 | 0 |
| 2024-08-01 | 10:21:04 AM | 1.800 | 0 |
| 2024-08-01 | 9:50:37 AM | 1.810 | 0 |