| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:05:23 PM | 1.460 | 0 |
| 2024-08-05 | 3:50:51 PM | 1.440 | 0 |
| 2024-08-05 | 3:35:26 PM | 1.400 | 0 |
| 2024-08-05 | 3:20:16 PM | 1.450 | 0 |
| 2024-08-05 | 2:50:49 PM | 1.420 | 0 |
| 2024-08-05 | 2:21:30 PM | 1.430 | 0 |
| 2024-08-05 | 1:50:50 PM | 1.440 | 0 |
| 2024-08-05 | 1:21:14 PM | 1.510 | 0 |
| 2024-08-05 | 12:50:39 PM | 1.450 | 0 |
| 2024-08-05 | 12:21:15 PM | 1.450 | 0 |
| 2024-08-05 | 11:50:50 AM | 1.450 | 0 |
| 2024-08-05 | 11:21:26 AM | 1.460 | 0 |
| 2024-08-05 | 10:50:41 AM | 1.470 | 0 |