| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:58 PM | 4.890 | 0 |
| 2024-10-18 | 5:05:12 PM | 4.880 | 0 |
| 2024-10-18 | 4:50:30 PM | 4.860 | 0 |
| 2024-10-18 | 4:35:27 PM | 4.900 | 0 |
| 2024-10-18 | 4:20:18 PM | 4.930 | 0 |
| 2024-10-18 | 4:05:11 PM | 4.910 | 0 |
| 2024-10-18 | 3:50:38 PM | 4.960 | 0 |
| 2024-10-18 | 3:35:27 PM | 4.770 | 0 |
| 2024-10-18 | 3:20:20 PM | 4.760 | 0 |
| 2024-10-18 | 2:50:37 PM | 4.760 | 0 |
| 2024-10-18 | 2:20:58 PM | 4.770 | 0 |
| 2024-10-18 | 1:50:39 PM | 4.770 | 0 |
| 2024-10-18 | 1:20:51 PM | 4.760 | 0 |