| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:50:43 PM | 3.280 | 0 |
| 2024-09-24 | 2:21:11 PM | 3.280 | 0 |
| 2024-09-24 | 1:50:32 PM | 3.290 | 0 |
| 2024-09-24 | 1:21:09 PM | 3.280 | 0 |
| 2024-09-24 | 12:50:40 PM | 3.280 | 0 |
| 2024-09-24 | 12:21:05 PM | 3.270 | 0 |
| 2024-09-24 | 11:50:39 AM | 3.270 | 0 |
| 2024-09-24 | 11:21:01 AM | 3.280 | 0 |
| 2024-09-24 | 10:50:43 AM | 3.280 | 0 |
| 2024-09-24 | 10:21:03 AM | 3.270 | 0 |
| 2024-09-24 | 9:50:36 AM | 3.270 | 0 |
| 2024-09-24 | 9:21:02 AM | 3.260 | 0 |
| 2024-09-24 | 8:50:46 AM | 3.220 | 0 |