| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:08 PM | 3.090 | 0 |
| 2024-09-03 | 5:05:21 PM | 3.090 | 0 |
| 2024-09-03 | 4:50:30 PM | 3.060 | 0 |
| 2024-09-03 | 4:35:30 PM | 3.040 | 0 |
| 2024-09-03 | 4:20:22 PM | 3.030 | 0 |
| 2024-09-03 | 4:05:18 PM | 3.030 | 0 |
| 2024-09-03 | 3:50:33 PM | 3.030 | 0 |
| 2024-09-03 | 3:35:34 PM | 3.030 | 0 |
| 2024-09-03 | 3:20:18 PM | 2.970 | 0 |
| 2024-09-03 | 2:50:34 PM | 3.030 | 0 |
| 2024-09-03 | 2:20:53 PM | 3.030 | 0 |
| 2024-09-03 | 1:50:38 PM | 3.030 | 0 |
| 2024-09-03 | 1:20:57 PM | 3.030 | 0 |