| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:54 AM | 2.290 | 0 |
| 2024-06-27 | 9:20:31 PM | 2.210 | 0 |
| 2024-06-27 | 8:20:52 PM | 2.170 | 0 |
| 2024-06-27 | 7:20:32 PM | 2.250 | 0 |
| 2024-06-27 | 6:21:12 PM | 2.270 | 0 |
| 2024-06-27 | 5:21:03 PM | 2.240 | 0 |
| 2024-06-27 | 4:21:22 PM | 2.300 | 0 |
| 2024-06-27 | 3:21:15 PM | 2.220 | 0 |
| 2024-06-27 | 2:21:06 PM | 2.210 | 0 |
| 2024-06-27 | 1:21:04 PM | 2.230 | 0 |
| 2024-06-27 | 12:21:06 PM | 2.240 | 0 |
| 2024-06-27 | 11:20:56 AM | 2.290 | 0 |
| 2024-06-27 | 10:20:58 AM | 2.300 | 0 |