| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:41:46 PM | 0.660 | 0 |
| 8/2/2024 | 3:53:24 PM | 0.670 | 0 |
| 8/2/2024 | 3:32:36 PM | 0.650 | 0 |
| 8/2/2024 | 2:38:12 PM | 0.660 | 0 |
| 8/2/2024 | 1:51:12 PM | 0.680 | 0 |
| 8/2/2024 | 12:57:24 PM | 0.660 | 0 |
| 8/2/2024 | 11:56:08 AM | 0.670 | 0 |
| 8/2/2024 | 11:08:38 AM | 0.670 | 0 |
| 8/2/2024 | 10:15:30 AM | 0.680 | 0 |
| 8/2/2024 | 9:41:29 AM | 0.680 | 0 |
| 8/2/2024 | 9:28:20 AM | 0.680 | 0 |
| 8/2/2024 | 8:48:45 AM | 0.700 | 0 |
| 8/1/2024 | 7:35:10 PM | 0.700 | 0 |