| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 15:15:10 | 19,740 | 0 |
| 2024. 11. 06. | 13:15:09 | 19,740 | 0 |
| 2024. 11. 06. | 11:15:11 | 19,750 | 0 |
| 2024. 11. 06. | 9:52:10 | 19,740 | 0 |
| 2024. 11. 06. | 9:12:09 | 19,740 | 0 |
| 2024. 11. 05. | 17:20:42 | 19,730 | 0 |
| 2024. 11. 05. | 17:15:11 | 19,730 | 0 |
| 2024. 11. 05. | 15:15:08 | 19,720 | 0 |
| 2024. 11. 05. | 13:15:10 | 19,720 | 0 |
| 2024. 11. 05. | 11:15:09 | 19,720 | 0 |
| 2024. 11. 05. | 9:52:08 | 19,730 | 0 |
| 2024. 11. 05. | 9:12:10 | 19,720 | 0 |
| 2024. 11. 04. | 17:15:12 | 19,730 | 0 |