| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:10 PM | 17.560 | 0 |
| 2024-08-30 | 3:15:10 PM | 17.560 | 0 |
| 2024-08-30 | 1:15:08 PM | 17.560 | 0 |
| 2024-08-30 | 11:15:08 AM | 17.560 | 0 |
| 2024-08-30 | 9:52:11 AM | 17.560 | 0 |
| 2024-08-30 | 9:12:10 AM | 17.550 | 0 |
| 2024-08-29 | 5:15:09 PM | 17.550 | 0 |
| 2024-08-29 | 4:00:32 PM | 17.550 | 0 |
| 2024-08-29 | 3:15:10 PM | 17.550 | 0 |
| 2024-08-29 | 1:15:09 PM | 17.550 | 0 |
| 2024-08-29 | 11:23:09 AM | 17.550 | 0 |
| 2024-08-29 | 11:15:09 AM | 17.550 | 0 |
| 2024-08-29 | 9:52:08 AM | 17.540 | 0 |