| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:15:11 PM | 54.130 | 0 |
| 2024-08-13 | 1:15:09 PM | 54.100 | 0 |
| 2024-08-13 | 11:15:10 AM | 54.090 | 0 |
| 2024-08-13 | 9:52:09 AM | 54.110 | 0 |
| 2024-08-13 | 9:12:09 AM | 54.120 | 0 |
| 2024-08-12 | 5:15:10 PM | 54.120 | 0 |
| 2024-08-12 | 3:15:08 PM | 54.120 | 0 |
| 2024-08-12 | 1:15:09 PM | 54.130 | 0 |
| 2024-08-12 | 11:15:08 AM | 54.140 | 0 |
| 2024-08-12 | 9:52:09 AM | 54.150 | 0 |
| 2024-08-12 | 9:12:11 AM | 54.150 | 0 |