| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 17.690 | 0 |
| 2024-07-24 | 1:15:09 PM | 17.700 | 0 |
| 2024-07-24 | 11:15:08 AM | 17.700 | 0 |
| 2024-07-24 | 9:52:08 AM | 17.700 | 0 |
| 2024-07-24 | 9:12:10 AM | 17.700 | 0 |
| 2024-07-23 | 5:15:10 PM | 17.700 | 0 |
| 2024-07-23 | 3:15:09 PM | 17.690 | 0 |
| 2024-07-23 | 1:15:09 PM | 17.700 | 0 |
| 2024-07-23 | 11:15:10 AM | 17.690 | 0 |
| 2024-07-23 | 9:52:10 AM | 17.690 | 0 |
| 2024-07-23 | 9:12:09 AM | 17.690 | 0 |
| 2024-07-22 | 5:15:10 PM | 17.690 | 0 |
| 2024-07-22 | 3:15:11 PM | 17.690 | 0 |