| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 08:05:22 | 5.210 | 0 |
| 25/06/2024 | 21:35:35 | 5.150 | 0 |
| 25/06/2024 | 21:00:52 | 5.110 | 0 |
| 25/06/2024 | 20:35:47 | 5.110 | 0 |
| 25/06/2024 | 20:00:21 | 5.080 | 0 |
| 25/06/2024 | 19:35:39 | 5.030 | 0 |
| 25/06/2024 | 19:00:37 | 5.030 | 0 |
| 25/06/2024 | 18:35:35 | 5.060 | 0 |
| 25/06/2024 | 18:00:45 | 5.080 | 0 |
| 25/06/2024 | 17:51:01 | 5.060 | 0 |
| 25/06/2024 | 17:42:29 | 5.040 | 0 |
| 25/06/2024 | 17:20:34 | 5.040 | 0 |
| 25/06/2024 | 17:00:33 | 5.010 | 0 |