| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:22 PM | 0.780 | 0 |
| 2024-11-13 | 2:20:21 PM | 0.750 | 0 |
| 2024-11-13 | 2:00:41 PM | 0.750 | 0 |
| 2024-11-13 | 1:51:00 PM | 0.760 | 0 |
| 2024-11-13 | 1:35:24 PM | 0.760 | 0 |
| 2024-11-13 | 1:20:35 PM | 0.770 | 0 |
| 2024-11-13 | 1:00:33 PM | 0.750 | 0 |
| 2024-11-13 | 12:50:41 PM | 0.750 | 0 |
| 2024-11-13 | 12:35:43 PM | 0.750 | 0 |
| 2024-11-13 | 12:20:26 PM | 0.760 | 0 |
| 2024-11-13 | 12:00:53 PM | 0.760 | 0 |
| 2024-11-13 | 11:50:54 AM | 0.750 | 0 |
| 2024-11-13 | 11:35:41 AM | 0.760 | 0 |