| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 14:50:32 | 0.031 | 0 |
| 10/09/2024 | 14:35:13 | 0.028 | 0 |
| 10/09/2024 | 14:20:28 | 0.029 | 0 |
| 10/09/2024 | 14:00:28 | 0.027 | 0 |
| 10/09/2024 | 13:51:00 | 0.026 | 0 |
| 10/09/2024 | 13:35:32 | 0.024 | 0 |
| 10/09/2024 | 13:20:39 | 0.023 | 0 |
| 10/09/2024 | 13:00:42 | 0.025 | 0 |
| 10/09/2024 | 12:50:46 | 0.025 | 0 |
| 10/09/2024 | 12:35:47 | 0.027 | 0 |
| 10/09/2024 | 12:20:28 | 0.023 | 0 |
| 10/09/2024 | 12:00:44 | 0.025 | 0 |
| 10/09/2024 | 11:50:48 | 0.024 | 0 |