| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:18 PM | 1.300 | 0 |
| 2024-08-14 | 2:20:47 PM | 1.310 | 0 |
| 2024-08-14 | 2:01:05 PM | 1.300 | 0 |
| 2024-08-14 | 1:50:43 PM | 1.270 | 0 |
| 2024-08-14 | 1:35:44 PM | 1.280 | 0 |
| 2024-08-14 | 1:20:27 PM | 1.280 | 0 |
| 2024-08-14 | 1:00:48 PM | 1.320 | 0 |
| 2024-08-14 | 12:50:50 PM | 1.340 | 0 |
| 2024-08-14 | 12:35:22 PM | 1.340 | 0 |
| 2024-08-14 | 12:20:31 PM | 1.330 | 0 |
| 2024-08-14 | 12:00:58 PM | 1.320 | 0 |
| 2024-08-14 | 11:50:45 AM | 1.320 | 0 |
| 2024-08-14 | 11:35:43 AM | 1.320 | 0 |