| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:00:37 PM | 3.730 | 0 |
| 2024-11-11 | 12:50:54 PM | 3.700 | 0 |
| 2024-11-11 | 12:35:35 PM | 3.710 | 0 |
| 2024-11-11 | 12:20:30 PM | 3.710 | 0 |
| 2024-11-11 | 12:00:34 PM | 3.700 | 0 |
| 2024-11-11 | 11:50:59 AM | 3.700 | 0 |
| 2024-11-11 | 11:35:19 AM | 3.690 | 0 |
| 2024-11-11 | 11:20:48 AM | 3.710 | 0 |
| 2024-11-11 | 11:00:34 AM | 3.740 | 0 |
| 2024-11-11 | 10:50:48 AM | 3.750 | 0 |
| 2024-11-11 | 10:35:19 AM | 3.760 | 0 |
| 2024-11-11 | 10:21:04 AM | 3.760 | 0 |
| 2024-11-11 | 10:05:31 AM | 3.730 | 0 |