| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:35:49 AM | 2.640 | 0 |
| 10/16/2024 | 10:21:07 AM | 2.650 | 0 |
| 10/16/2024 | 10:05:13 AM | 2.650 | 0 |
| 10/16/2024 | 9:50:28 AM | 2.650 | 0 |
| 10/16/2024 | 9:35:36 AM | 2.650 | 0 |
| 10/16/2024 | 9:21:17 AM | 2.660 | 0 |
| 10/16/2024 | 9:06:02 AM | 2.670 | 0 |
| 10/16/2024 | 8:50:52 AM | 2.660 | 0 |
| 10/16/2024 | 8:35:37 AM | 2.640 | 0 |
| 10/16/2024 | 8:21:02 AM | 2.650 | 0 |
| 10/16/2024 | 8:05:28 AM | 2.660 | 0 |
| 10/15/2024 | 9:35:21 PM | 2.580 | 0 |
| 10/15/2024 | 9:00:50 PM | 2.600 | 0 |