| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:49 PM | 0.160 | 0 |
| 2024-11-15 | 1:00:53 PM | 0.180 | 0 |
| 2024-11-15 | 12:50:41 PM | 0.170 | 0 |
| 2024-11-15 | 12:35:21 PM | 0.180 | 0 |
| 2024-11-15 | 12:20:27 PM | 0.180 | 0 |
| 2024-11-15 | 12:00:55 PM | 0.180 | 0 |
| 2024-11-15 | 11:50:56 AM | 0.180 | 0 |
| 2024-11-15 | 11:35:20 AM | 0.180 | 0 |
| 2024-11-15 | 11:20:34 AM | 0.170 | 0 |
| 2024-11-15 | 11:00:49 AM | 0.170 | 0 |
| 2024-11-15 | 10:50:43 AM | 0.190 | 0 |
| 2024-11-15 | 10:35:14 AM | 0.190 | 0 |
| 2024-11-15 | 10:21:21 AM | 0.190 | 0 |