| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 11:20:37 | 2.980 | 0 |
| 09/10/2024 | 11:00:51 | 2.970 | 0 |
| 09/10/2024 | 10:51:02 | 2.990 | 0 |
| 09/10/2024 | 10:35:24 | 2.980 | 0 |
| 09/10/2024 | 10:20:59 | 2.990 | 0 |
| 09/10/2024 | 10:05:38 | 3.060 | 0 |
| 09/10/2024 | 09:50:27 | 3.020 | 0 |
| 09/10/2024 | 09:35:42 | 3.020 | 0 |
| 09/10/2024 | 09:21:06 | 3.010 | 0 |
| 09/10/2024 | 09:05:46 | 3.020 | 0 |
| 09/10/2024 | 08:50:38 | 3.000 | 0 |
| 09/10/2024 | 08:35:20 | 2.980 | 0 |
| 09/10/2024 | 08:20:56 | 2.980 | 0 |