| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:22:53 PM | 1.220 | 0 |
| 2024-10-09 | 12:31:05 PM | 1.200 | 0 |
| 2024-10-09 | 11:37:32 AM | 1.210 | 0 |
| 2024-10-09 | 10:45:43 AM | 1.200 | 0 |
| 2024-10-09 | 9:58:25 AM | 1.220 | 0 |
| 2024-10-09 | 9:30:12 AM | 1.220 | 0 |
| 2024-10-08 | 7:38:01 PM | 1.160 | 0 |
| 2024-10-08 | 6:29:28 PM | 1.170 | 0 |
| 2024-10-08 | 4:39:52 PM | 1.180 | 0 |
| 2024-10-08 | 3:46:25 PM | 1.190 | 0 |
| 2024-10-08 | 3:05:48 PM | 1.190 | 0 |
| 2024-10-08 | 2:19:09 PM | 1.190 | 0 |
| 2024-10-08 | 1:30:07 PM | 1.190 | 0 |