| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:10 AM | 1.780 | 0 |
| 2024-08-02 | 9:00:57 AM | 1.780 | 0 |
| 2024-08-01 | 7:39:10 PM | 1.820 | 0 |
| 2024-08-01 | 6:31:52 PM | 1.830 | 0 |
| 2024-08-01 | 5:38:12 PM | 1.820 | 0 |
| 2024-08-01 | 4:36:38 PM | 1.860 | 0 |
| 2024-08-01 | 3:52:02 PM | 1.890 | 0 |
| 2024-08-01 | 3:14:55 PM | 1.890 | 0 |
| 2024-08-01 | 2:22:30 PM | 1.890 | 0 |
| 2024-08-01 | 1:23:27 PM | 1.920 | 0 |
| 2024-08-01 | 12:25:45 PM | 1.870 | 0 |
| 2024-08-01 | 11:36:22 AM | 1.850 | 0 |
| 2024-08-01 | 10:42:29 AM | 1.830 | 0 |