| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:31:19 AM | 1.740 | 0 |
| 2024-07-31 | 10:40:55 AM | 1.780 | 0 |
| 2024-07-31 | 9:55:47 AM | 1.720 | 0 |
| 2024-07-30 | 7:32:07 PM | 1.680 | 0 |
| 2024-07-30 | 7:20:12 PM | 1.680 | 0 |
| 2024-07-30 | 6:27:58 PM | 1.680 | 0 |
| 2024-07-30 | 5:27:50 PM | 1.700 | 0 |
| 2024-07-30 | 4:35:16 PM | 1.700 | 0 |
| 2024-07-30 | 3:45:46 PM | 1.690 | 0 |
| 2024-07-30 | 3:14:07 PM | 1.690 | 0 |
| 2024-07-30 | 2:13:51 PM | 1.670 | 0 |
| 2024-07-30 | 1:28:35 PM | 1.660 | 0 |
| 2024-07-30 | 12:34:35 PM | 1.660 | 0 |