| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 13:34:06 | 0.800 | 0 |
| 24/07/2024 | 12:43:11 | 0.800 | 0 |
| 24/07/2024 | 12:13:49 | 0.790 | 0 |
| 24/07/2024 | 11:56:25 | 0.790 | 0 |
| 24/07/2024 | 10:57:12 | 0.790 | 0 |
| 24/07/2024 | 10:24:41 | 0.780 | 0 |
| 24/07/2024 | 09:57:46 | 0.780 | 0 |
| 24/07/2024 | 08:38:45 | 0.770 | 0 |
| 24/07/2024 | 08:21:27 | 0.770 | 0 |