| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:37:49 PM | 470.850 | 0 |
| 2024-08-16 | 7:20:06 PM | 470.850 | 0 |
| 2024-08-16 | 6:21:01 PM | 470.720 | 0 |
| 2024-08-16 | 4:44:44 PM | 470.370 | 0 |
| 2024-08-16 | 4:00:28 PM | 470.440 | 0 |
| 2024-08-16 | 3:11:05 PM | 470.850 | 0 |
| 2024-08-16 | 2:47:15 PM | 470.880 | 0 |
| 2024-08-16 | 2:33:37 PM | 470.410 | 0 |
| 2024-08-16 | 2:27:28 PM | 470.410 | 0 |
| 2024-08-16 | 2:25:01 PM | 470.660 | 0 |
| 2024-08-16 | 2:21:37 PM | 470.370 | 0 |
| 2024-08-16 | 2:17:52 PM | 470.370 | 0 |
| 2024-08-16 | 1:46:40 PM | 470.360 | 0 |