| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:47:39 PM | 33.370 | 0 |
| 2024-10-01 | 3:07:43 PM | 33.350 | 0 |
| 2024-10-01 | 2:17:03 PM | 33.370 | 0 |
| 2024-10-01 | 1:16:31 PM | 33.370 | 0 |
| 2024-10-01 | 12:16:02 PM | 33.370 | 0 |
| 2024-10-01 | 11:29:17 AM | 33.340 | 0 |
| 2024-10-01 | 10:36:40 AM | 33.340 | 0 |
| 2024-10-01 | 9:50:05 AM | 33.320 | 0 |
| 2024-10-01 | 9:26:11 AM | 33.320 | 0 |