| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:33:26 PM | 33.780 | 0 |
| 2024-08-29 | 6:35:28 PM | 33.820 | 0 |
| 2024-08-29 | 5:38:35 PM | 33.780 | 0 |
| 2024-08-29 | 4:46:43 PM | 33.830 | 0 |
| 2024-08-29 | 4:37:26 PM | 33.850 | 0 |
| 2024-08-29 | 4:15:44 PM | 33.810 | 0 |
| 2024-08-29 | 3:58:04 PM | 33.700 | 0 |
| 2024-08-29 | 3:20:54 PM | 33.670 | 0 |
| 2024-08-29 | 2:20:41 PM | 33.610 | 0 |
| 2024-08-29 | 1:27:18 PM | 33.640 | 0 |
| 2024-08-29 | 12:33:27 PM | 33.600 | 0 |
| 2024-08-29 | 11:41:32 AM | 33.650 | 0 |
| 2024-08-29 | 10:44:35 AM | 33.660 | 0 |