| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:45:11 PM | 32.890 | 0 |
| 2024-11-08 | 3:49:49 PM | 32.730 | 0 |
| 2024-11-08 | 3:30:40 PM | 32.870 | 0 |
| 2024-11-08 | 3:05:42 PM | 32.670 | 0 |
| 2024-11-08 | 2:13:08 PM | 32.780 | 0 |
| 2024-11-08 | 1:22:10 PM | 32.900 | 0 |
| 2024-11-08 | 12:30:06 PM | 33.040 | 0 |
| 2024-11-08 | 11:34:06 AM | 32.730 | 0 |
| 2024-11-08 | 11:00:05 AM | 32.910 | 0 |
| 2024-11-08 | 10:46:15 AM | 32.960 | 0 |
| 2024-11-08 | 9:58:46 AM | 32.790 | 0 |
| 2024-11-08 | 9:54:44 AM | 32.670 | 0 |
| 2024-11-07 | 7:41:50 PM | 33.480 | 0 |