| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:53:03 AM | 23.880 | 0 |
| 2024-08-02 | 7:32:11 PM | 25.330 | 0 |
| 2024-08-02 | 6:36:07 PM | 25.340 | 0 |
| 2024-08-02 | 5:39:18 PM | 25.260 | 0 |
| 2024-08-02 | 4:45:20 PM | 25.410 | 0 |
| 2024-08-02 | 4:22:38 PM | 25.300 | 0 |
| 2024-08-02 | 3:56:32 PM | 25.130 | 0 |
| 2024-08-02 | 2:58:33 PM | 25.210 | 0 |
| 2024-08-02 | 2:07:04 PM | 25.690 | 0 |
| 2024-08-02 | 1:15:48 PM | 25.530 | 0 |
| 2024-08-02 | 12:22:53 PM | 25.580 | 0 |
| 2024-08-02 | 11:34:04 AM | 25.670 | 0 |
| 2024-08-02 | 10:36:38 AM | 25.730 | 0 |